.svg){kind=logo}
STOCK INFORMATION
Stock Quote
|
||||||||||||||||||||||||||||
STOCK CHART
Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $10.11 | 3,575 | 1:1 | $9.95 | $10.13 | $9.95 |
| December 10, 2019 | $10.15 | 4,345 | 1:1 | $10.20 | $10.20 | $9.89 |
| December 11, 2019 | $10.02 | 5,902 | 1:1 | $9.97 | $10.02 | $9.75 |
| December 12, 2019 | $10.13 | 10,855 | 1:1 | $9.76 | $10.14 | $9.76 |
| December 13, 2019 | $9.92 | 6,872 | 1:1 | $9.83 | $10.11 | $9.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Sep 26, 2014 | 1,000.00 | $7,160.00 | 1,000.00 | $9,920.00 | 38.55% | 1 | $9.92 |
Copyright West LLC. Minimum 15 minutes delayed.